시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,900	1,000	+ 0.94%	89,401	9,562
13:29	108,200	1,300	+ 1.22%	89,237	9,545
13:28	108,000	1,100	+ 1.03%	89,084	9,528
13:27	108,000	1,100	+ 1.03%	88,781	9,495
13:26	107,900	1,000	+ 0.94%	88,523	9,467
13:25	108,100	1,200	+ 1.12%	88,129	9,425
13:24	108,000	1,100	+ 1.03%	87,878	9,398
13:23	107,800	900	+ 0.84%	87,116	9,316
13:22	107,400	500	+ 0.47%	85,566	9,149
13:21	108,200	1,300	+ 1.22%	85,311	9,121