시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,900	0	0.00%	92,991	9,947
13:39	106,600	300	- 0.28%	92,170	9,859
13:38	107,000	100	+ 0.09%	91,733	9,813
13:37	107,200	300	+ 0.28%	91,578	9,796
13:36	107,200	300	+ 0.28%	90,984	9,732
13:35	107,200	300	+ 0.28%	90,631	9,695
13:34	107,400	500	+ 0.47%	90,486	9,679
13:33	107,600	700	+ 0.66%	90,361	9,666
13:32	107,600	700	+ 0.66%	89,754	9,600
13:31	107,800	900	+ 0.84%	89,525	9,576