시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	107,100	200	+ 0.19%	95,924	10,261
13:49	107,100	200	+ 0.19%	95,822	10,250
13:48	107,100	200	+ 0.19%	95,750	10,242
13:47	107,400	500	+ 0.47%	95,618	10,228
13:46	107,200	300	+ 0.28%	95,350	10,199
13:45	107,100	200	+ 0.19%	94,307	10,088
13:44	107,200	300	+ 0.28%	93,921	10,046
13:43	107,100	200	+ 0.19%	93,646	10,017
13:42	106,900	0	0.00%	93,370	9,987
13:41	106,900	0	0.00%	93,240	9,973