시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,600	1,300	- 1.22%	124,181	13,263
15:19	106,400	500	- 0.47%	122,303	13,064
15:18	106,400	500	- 0.47%	122,213	13,055
15:17	106,300	600	- 0.56%	122,118	13,045
15:16	106,200	700	- 0.66%	121,976	13,030
15:15	106,400	500	- 0.47%	121,668	12,997
15:14	106,200	700	- 0.66%	121,299	12,958
15:13	106,200	700	- 0.66%	121,018	12,928
15:12	106,200	700	- 0.66%	120,907	12,916
15:11	106,400	500	- 0.47%	120,773	12,902