| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 4,605 | 305 | - 6.21% | 101,720 | 482 |
| 13:26 | 4,600 | 310 | - 6.31% | 101,672 | 482 |
| 13:24 | 4,600 | 310 | - 6.31% | 101,603 | 482 |
| 13:21 | 4,620 | 290 | - 5.91% | 101,349 | 481 |
| 13:19 | 4,620 | 290 | - 5.91% | 101,348 | 481 |
| 13:18 | 4,620 | 290 | - 5.91% | 100,074 | 475 |
| 13:17 | 4,625 | 285 | - 5.80% | 97,664 | 464 |
| 13:16 | 4,625 | 285 | - 5.80% | 97,654 | 463 |
| 13:15 | 4,625 | 285 | - 5.80% | 97,598 | 463 |
| 13:13 | 4,615 | 295 | - 6.01% | 97,595 | 463 |