시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,605	305	- 6.21%	105,819	501
13:37	4,605	305	- 6.21%	105,599	500
13:36	4,605	305	- 6.21%	104,303	494
13:35	4,600	310	- 6.31%	104,142	493
13:34	4,600	310	- 6.31%	103,930	492
13:33	4,600	310	- 6.31%	103,925	492
13:32	4,600	310	- 6.31%	103,900	492
13:31	4,580	330	- 6.72%	103,832	492
13:29	4,595	315	- 6.42%	102,633	486
13:28	4,600	310	- 6.31%	101,825	483