시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,610	300	- 6.11%	112,641	532
13:57	4,585	325	- 6.62%	112,640	532
13:56	4,580	330	- 6.72%	112,572	532
13:55	4,590	320	- 6.52%	111,862	529
13:52	4,600	310	- 6.31%	110,921	525
13:51	4,635	275	- 5.60%	107,219	508
13:49	4,610	300	- 6.11%	106,896	506
13:48	4,610	300	- 6.11%	106,825	506
13:46	4,610	300	- 6.11%	106,164	503
13:45	4,610	300	- 6.11%	106,018	502