시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,590	320	- 6.52%	116,915	552
14:16	4,600	310	- 6.31%	116,645	551
14:15	4,660	250	- 5.09%	116,502	550
14:13	4,605	305	- 6.21%	115,754	547
14:10	4,625	285	- 5.80%	115,362	545
14:07	4,600	310	- 6.31%	113,755	538
14:06	4,605	305	- 6.21%	113,754	538
14:05	4,600	310	- 6.31%	113,578	537
14:03	4,605	305	- 6.21%	112,878	534
14:02	4,605	305	- 6.21%	112,661	533