시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,595	315	- 6.42%	120,929	571
14:29	4,590	320	- 6.52%	120,921	571
14:28	4,620	290	- 5.91%	120,884	570
14:27	4,605	305	- 6.21%	120,882	570
14:26	4,645	265	- 5.40%	120,860	570
14:25	4,610	300	- 6.11%	120,821	570
14:24	4,585	325	- 6.62%	120,630	569
14:23	4,605	305	- 6.21%	120,157	567
14:22	4,600	310	- 6.31%	120,025	566
14:21	4,585	325	- 6.62%	120,023	566