시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,590	320	- 6.52%	124,308	586
14:40	4,590	320	- 6.52%	124,299	586
14:39	4,590	320	- 6.52%	124,298	586
14:37	4,590	320	- 6.52%	124,249	586
14:36	4,585	325	- 6.62%	123,749	584
14:35	4,585	325	- 6.62%	123,748	584
14:34	4,580	330	- 6.72%	123,740	584
14:33	4,575	335	- 6.82%	123,737	583
14:32	4,580	330	- 6.72%	122,770	579
14:31	4,590	320	- 6.52%	121,658	574