시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,605	305	- 6.21%	126,039	594
14:54	4,600	310	- 6.31%	125,427	591
14:52	4,590	320	- 6.52%	125,235	590
14:50	4,600	310	- 6.31%	125,234	590
14:49	4,605	305	- 6.21%	125,134	590
14:48	4,590	320	- 6.52%	124,769	588
14:47	4,590	320	- 6.52%	124,768	588
14:46	4,615	295	- 6.01%	124,706	588
14:45	4,590	320	- 6.52%	124,383	586
14:44	4,585	325	- 6.62%	124,312	586