시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,885	25	- 0.51%	12,268	60
09:10	4,865	45	- 0.92%	12,215	59
09:09	4,870	40	- 0.82%	11,659	57
09:08	4,910	0	0.00%	11,160	54
09:07	4,910	0	0.00%	11,040	54
09:06	4,870	40	- 0.82%	7,269	35
09:05	4,855	55	- 1.12%	6,785	33
09:04	4,810	100	- 2.04%	6,327	31
09:03	4,810	100	- 2.04%	6,261	30
09:02	4,790	120	- 2.44%	5,596	27