시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,785	125	- 2.55%	17,277	84
09:20	4,785	125	- 2.55%	16,576	80
09:19	4,805	105	- 2.14%	15,389	75
09:18	4,800	110	- 2.24%	15,129	73
09:17	4,805	105	- 2.14%	14,958	73
09:16	4,805	105	- 2.14%	14,244	69
09:15	4,835	75	- 1.53%	12,872	63
09:14	4,860	50	- 1.02%	12,683	62
09:13	4,855	55	- 1.12%	12,573	61
09:12	4,885	25	- 0.51%	12,401	60