시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,780	130	- 2.65%	24,594	119
09:31	4,795	115	- 2.34%	24,435	118
09:30	4,775	135	- 2.75%	24,106	116
09:29	4,780	130	- 2.65%	22,358	108
09:28	4,775	135	- 2.75%	21,568	104
09:27	4,800	110	- 2.24%	18,692	91
09:26	4,800	110	- 2.24%	18,076	88
09:25	4,800	110	- 2.24%	17,990	87
09:24	4,800	110	- 2.24%	17,641	85
09:23	4,825	85	- 1.73%	17,496	85