시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,835	75	- 1.53%	27,678	134
09:45	4,825	85	- 1.73%	27,177	131
09:42	4,805	105	- 2.14%	26,985	130
09:41	4,805	105	- 2.14%	26,920	130
09:40	4,805	105	- 2.14%	26,398	127
09:39	4,805	105	- 2.14%	26,189	126
09:38	4,810	100	- 2.04%	26,180	126
09:36	4,805	105	- 2.14%	26,173	126
09:34	4,795	115	- 2.34%	25,751	124
09:33	4,775	135	- 2.75%	25,491	123