시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,780	130	- 2.65%	30,673	148
09:55	4,780	130	- 2.65%	30,668	148
09:54	4,795	115	- 2.34%	29,633	143
09:53	4,800	110	- 2.24%	29,591	143
09:52	4,800	110	- 2.24%	28,847	139
09:51	4,795	115	- 2.34%	28,688	138
09:50	4,800	110	- 2.24%	28,669	138
09:49	4,830	80	- 1.63%	28,282	136
09:48	4,840	70	- 1.43%	28,280	136
09:47	4,840	70	- 1.43%	27,780	134