시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,805	105	- 2.14%	35,797	173
10:10	4,800	110	- 2.24%	35,095	169
10:09	4,835	75	- 1.53%	34,315	165
10:07	4,790	120	- 2.44%	34,314	165
10:05	4,780	130	- 2.65%	33,153	160
10:04	4,785	125	- 2.55%	33,135	160
10:01	4,800	110	- 2.24%	33,127	160
10:00	4,795	115	- 2.34%	32,027	154
09:59	4,800	110	- 2.24%	32,016	154
09:58	4,800	110	- 2.24%	30,943	149