시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,770	140	- 2.85%	43,070	207
10:22	4,780	130	- 2.65%	39,099	188
10:21	4,780	130	- 2.65%	38,489	185
10:20	4,790	120	- 2.44%	38,488	185
10:19	4,780	130	- 2.65%	38,183	184
10:18	4,790	120	- 2.44%	36,657	177
10:17	4,805	105	- 2.14%	36,045	174
10:16	4,790	120	- 2.44%	35,822	173
10:15	4,795	115	- 2.34%	35,818	173
10:14	4,800	110	- 2.24%	35,798	173