시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,755	155	- 3.16%	48,548	233
10:32	4,745	165	- 3.36%	48,109	231
10:31	4,750	160	- 3.26%	47,217	227
10:30	4,750	160	- 3.26%	46,987	226
10:29	4,750	160	- 3.26%	46,958	226
10:28	4,755	155	- 3.16%	46,332	223
10:27	4,760	150	- 3.06%	45,375	218
10:26	4,770	140	- 2.85%	44,251	213
10:25	4,790	120	- 2.44%	43,475	209
10:24	4,775	135	- 2.75%	43,128	208