시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,710	200	- 4.07%	57,199	274
10:44	4,710	200	- 4.07%	57,198	274
10:43	4,710	200	- 4.07%	51,323	246
10:42	4,725	185	- 3.77%	51,169	246
10:41	4,730	180	- 3.67%	50,338	242
10:40	4,735	175	- 3.56%	50,296	242
10:39	4,735	175	- 3.56%	50,283	242
10:38	4,730	180	- 3.67%	50,116	241
10:37	4,755	155	- 3.16%	49,361	237
10:36	4,755	155	- 3.16%	48,554	233