시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,715	195	- 3.97%	62,570	300
10:54	4,750	160	- 3.26%	62,562	300
10:53	4,815	95	- 1.94%	62,501	299
10:52	4,765	145	- 2.95%	62,483	299
10:51	4,755	155	- 3.16%	61,977	297
10:50	4,735	175	- 3.56%	60,973	292
10:49	4,705	205	- 4.18%	60,647	290
10:48	4,705	205	- 4.18%	59,607	286
10:47	4,710	200	- 4.07%	57,607	276
10:46	4,710	200	- 4.07%	57,553	276