시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,635	275	- 5.60%	128,898	607
15:05	4,630	280	- 5.70%	128,698	606
15:04	4,595	315	- 6.42%	128,697	606
15:03	4,645	265	- 5.40%	128,077	604
15:02	4,645	265	- 5.40%	127,565	601
15:00	4,610	300	- 6.11%	127,162	599
14:59	4,615	295	- 6.01%	127,086	599
14:58	4,615	295	- 6.01%	126,177	595
14:57	4,615	295	- 6.01%	126,176	595
14:56	4,605	305	- 6.21%	126,110	594