시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,730	180	- 3.67%	66,071	316
11:07	4,730	180	- 3.67%	66,060	316
11:06	4,745	165	- 3.36%	66,010	316
11:05	4,740	170	- 3.46%	65,982	316
11:04	4,720	190	- 3.87%	65,912	315
11:03	4,720	190	- 3.87%	65,858	315
10:59	4,715	195	- 3.97%	64,644	309
10:58	4,745	165	- 3.36%	64,642	309
10:57	4,745	165	- 3.36%	64,142	307
10:56	4,720	190	- 3.87%	64,128	307