시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,745	165	- 3.36%	67,813	324
11:19	4,745	165	- 3.36%	67,809	324
11:18	4,730	180	- 3.67%	67,808	324
11:17	4,715	195	- 3.97%	67,610	323
11:16	4,725	185	- 3.77%	67,110	321
11:13	4,715	195	- 3.97%	67,109	321
11:12	4,715	195	- 3.97%	66,959	320
11:11	4,715	195	- 3.97%	66,780	319
11:10	4,715	195	- 3.97%	66,778	319
11:09	4,725	185	- 3.77%	66,471	318