시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,730	180	- 3.67%	68,713	329
11:33	4,730	180	- 3.67%	68,711	329
11:32	4,725	185	- 3.77%	68,673	328
11:31	4,725	185	- 3.77%	68,672	328
11:30	4,720	190	- 3.87%	68,668	328
11:27	4,715	195	- 3.97%	68,495	328
11:26	4,720	190	- 3.87%	68,493	328
11:24	4,740	170	- 3.46%	68,153	326
11:23	4,745	165	- 3.36%	68,027	325
11:22	4,740	170	- 3.46%	67,989	325