시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,715	195	- 3.97%	71,615	342
11:50	4,715	195	- 3.97%	71,608	342
11:49	4,710	200	- 4.07%	70,804	338
11:48	4,710	200	- 4.07%	70,803	338
11:45	4,710	200	- 4.07%	70,270	336
11:42	4,720	190	- 3.87%	69,753	334
11:41	4,735	175	- 3.56%	69,752	333
11:40	4,740	170	- 3.46%	69,549	333
11:38	4,725	185	- 3.77%	69,249	331
11:35	4,725	185	- 3.77%	69,239	331