시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,680	230	- 4.68%	78,987	377
12:04	4,695	215	- 4.38%	78,621	375
12:03	4,700	210	- 4.28%	78,620	375
12:02	4,700	210	- 4.28%	78,376	374
12:01	4,710	200	- 4.07%	73,030	349
12:00	4,710	200	- 4.07%	72,930	348
11:57	4,700	210	- 4.28%	72,929	348
11:55	4,710	200	- 4.07%	71,705	343
11:53	4,715	195	- 3.97%	71,664	343
11:52	4,715	195	- 3.97%	71,663	342