시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,670	240	- 4.89%	81,618	389
12:16	4,665	245	- 4.99%	81,518	389
12:15	4,685	225	- 4.58%	80,641	385
12:14	4,685	225	- 4.58%	80,631	385
12:13	4,695	215	- 4.38%	80,204	383
12:11	4,695	215	- 4.38%	80,159	382
12:09	4,695	215	- 4.38%	79,984	382
12:08	4,695	215	- 4.38%	79,970	382
12:07	4,690	220	- 4.48%	79,905	381
12:06	4,680	230	- 4.68%	79,793	381