시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,675	235	- 4.79%	83,173	396
12:30	4,675	235	- 4.79%	83,105	396
12:28	4,675	235	- 4.79%	83,056	396
12:27	4,675	235	- 4.79%	83,034	396
12:26	4,660	250	- 5.09%	83,012	396
12:24	4,675	235	- 4.79%	82,863	395
12:23	4,665	245	- 4.99%	82,862	395
12:22	4,670	240	- 4.89%	82,633	394
12:21	4,670	240	- 4.89%	82,410	393
12:18	4,670	240	- 4.89%	81,640	389