시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,620	290	- 5.91%	89,601	426
12:47	4,630	280	- 5.70%	89,144	424
12:46	4,650	260	- 5.30%	88,123	420
12:45	4,655	255	- 5.19%	85,932	409
12:43	4,660	250	- 5.09%	85,716	408
12:42	4,675	235	- 4.79%	85,262	406
12:41	4,675	235	- 4.79%	85,210	406
12:38	4,680	230	- 4.68%	85,169	406
12:34	4,680	230	- 4.68%	83,743	399
12:32	4,675	235	- 4.79%	83,673	399