시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,600	310	- 6.31%	96,634	459
12:59	4,615	295	- 6.01%	96,633	459
12:58	4,600	310	- 6.31%	96,622	459
12:57	4,620	290	- 5.91%	96,602	459
12:56	4,620	290	- 5.91%	96,583	459
12:55	4,595	315	- 6.42%	95,600	454
12:54	4,595	315	- 6.42%	94,572	449
12:52	4,615	295	- 6.01%	92,340	439
12:51	4,605	305	- 6.21%	89,904	428
12:50	4,610	300	- 6.11%	89,707	427