시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,615	295	- 6.01%	97,583	463
13:11	4,615	295	- 6.01%	97,357	462
13:10	4,600	310	- 6.31%	97,302	462
13:09	4,600	310	- 6.31%	97,292	462
13:06	4,615	295	- 6.01%	97,192	461
13:05	4,600	310	- 6.31%	97,017	461
13:04	4,600	310	- 6.31%	96,784	459
13:03	4,610	300	- 6.11%	96,720	459
13:02	4,600	310	- 6.31%	96,647	459
13:01	4,600	310	- 6.31%	96,646	459