시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,605	305	- 6.21%	131,006	617
15:19	4,605	305	- 6.21%	130,764	616
15:18	4,640	270	- 5.50%	130,233	613
15:16	4,635	275	- 5.60%	130,137	613
15:14	4,645	265	- 5.40%	130,102	613
15:12	4,645	265	- 5.40%	130,100	613
15:11	4,645	265	- 5.40%	130,096	613
15:10	4,645	265	- 5.40%	129,150	608
15:09	4,645	265	- 5.40%	128,950	608
15:08	4,640	270	- 5.50%	128,948	608