시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,180	40	+ 0.36%	1,049	12
10:02	11,180	40	+ 0.36%	1,048	12
09:51	11,185	45	+ 0.40%	1,047	12
09:49	11,210	70	+ 0.63%	1,012	11
09:45	11,210	70	+ 0.63%	991	11
09:43	11,240	100	+ 0.90%	990	11
09:40	11,200	60	+ 0.54%	989	11
09:39	11,250	110	+ 0.99%	928	10
09:38	11,240	100	+ 0.90%	926	10
09:35	11,200	60	+ 0.54%	830	9