시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,190	50	+ 0.45%	1,304	15
10:47	11,190	50	+ 0.45%	1,303	15
10:41	11,210	70	+ 0.63%	1,235	14
10:39	11,240	100	+ 0.90%	1,192	13
10:24	11,190	50	+ 0.45%	1,191	13
10:19	11,180	40	+ 0.36%	1,122	13
10:16	11,190	50	+ 0.45%	1,066	12
10:13	11,170	30	+ 0.27%	1,065	12
10:11	11,190	50	+ 0.45%	1,064	12
10:08	11,190	50	+ 0.45%	1,059	12