시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,180	40	+ 0.36%	1,479	17
11:42	11,180	40	+ 0.36%	1,436	16
11:35	11,180	40	+ 0.36%	1,434	16
11:23	11,170	30	+ 0.27%	1,431	16
11:13	11,160	20	+ 0.18%	1,387	15
10:58	11,160	20	+ 0.18%	1,370	15
10:57	11,170	30	+ 0.27%	1,338	15
10:55	11,170	30	+ 0.27%	1,323	15
10:52	11,200	60	+ 0.54%	1,316	15
10:51	11,200	60	+ 0.54%	1,312	15