시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,140	0	0.00%	2,829	32
13:31	11,150	10	+ 0.09%	2,815	31
13:22	11,150	10	+ 0.09%	2,803	31
13:17	11,140	0	0.00%	2,794	31
13:14	11,160	20	+ 0.18%	1,681	19
13:09	11,170	30	+ 0.27%	1,558	17
12:51	11,190	50	+ 0.45%	1,548	17
12:30	11,180	40	+ 0.36%	1,527	17
12:03	11,190	50	+ 0.45%	1,490	17
11:56	11,190	50	+ 0.45%	1,487	17