시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,110	30	- 0.27%	3,591	40
14:00	11,140	0	0.00%	3,333	37
13:50	11,160	20	+ 0.18%	3,222	36
13:49	11,150	10	+ 0.09%	3,221	36
13:48	11,150	10	+ 0.09%	3,167	35
13:46	11,120	20	- 0.18%	3,148	35
13:42	11,120	20	- 0.18%	3,062	34
13:41	11,130	10	- 0.09%	3,032	34
13:40	11,160	20	+ 0.18%	2,878	32
13:38	11,140	0	0.00%	2,852	32