시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,110	30	- 0.27%	4,024	45
14:43	11,110	30	- 0.27%	4,003	45
14:42	11,100	40	- 0.36%	3,978	44
14:40	11,130	10	- 0.09%	3,738	42
14:37	11,110	30	- 0.27%	3,737	42
14:31	11,130	10	- 0.09%	3,596	40
14:29	11,130	10	- 0.09%	3,595	40
14:27	11,120	20	- 0.18%	3,594	40
14:26	11,130	10	- 0.09%	3,593	40
14:04	11,140	0	0.00%	3,592	40