시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,070	70	- 0.63%	8,587	95
15:07	11,070	70	- 0.63%	8,537	95
15:06	11,120	20	- 0.18%	8,524	94
14:59	11,110	30	- 0.27%	8,520	94
14:55	11,050	90	- 0.81%	8,514	94
14:53	11,100	40	- 0.36%	8,475	94
14:52	11,000	140	- 1.26%	8,473	94
14:51	11,120	20	- 0.18%	4,046	45
14:50	11,120	20	- 0.18%	4,045	45
14:46	11,100	40	- 0.36%	4,042	45