시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,150	10	+ 0.09%	621	7
09:13	11,150	10	+ 0.09%	613	7
09:10	11,120	20	- 0.18%	606	7
09:09	11,130	10	- 0.09%	458	5
09:08	11,080	60	- 0.54%	428	5
09:07	11,120	20	- 0.18%	420	5
09:06	11,130	10	- 0.09%	285	3
09:05	11,170	30	+ 0.27%	251	3
09:04	11,190	50	+ 0.45%	180	2
09:03	11,200	60	+ 0.54%	129	1