시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,110	30	- 0.27%	8,889	98
15:19	11,110	30	- 0.27%	8,837	98
15:18	11,110	30	- 0.27%	8,825	98
15:17	11,110	30	- 0.27%	8,779	97
15:16	11,110	30	- 0.27%	8,719	97
15:15	11,110	30	- 0.27%	8,692	96
15:14	11,080	60	- 0.54%	8,679	96
15:13	11,080	60	- 0.54%	8,601	95
15:12	11,080	60	- 0.54%	8,600	95
15:10	11,080	60	- 0.54%	8,599	95