시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,000	95	- 3.07%	1,652	5
10:42	3,000	95	- 3.07%	1,640	5
10:36	3,000	95	- 3.07%	1,475	4
10:21	3,005	90	- 2.91%	1,454	4
10:04	3,020	75	- 2.42%	1,440	4
10:01	3,005	90	- 2.91%	1,040	3
09:58	3,005	90	- 2.91%	1,006	3
09:57	3,005	90	- 2.91%	940	3
09:46	3,010	85	- 2.75%	937	3
09:41	3,000	95	- 3.07%	837	3