시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,995	100	- 3.23%	4,265	13
11:34	3,000	95	- 3.07%	4,253	13
11:33	2,995	100	- 3.23%	4,252	13
11:32	2,995	100	- 3.23%	4,250	13
11:26	3,000	95	- 3.07%	1,959	6
11:18	3,000	95	- 3.07%	1,958	6
11:16	3,010	85	- 2.75%	1,854	6
11:10	3,000	95	- 3.07%	1,754	5
11:04	3,000	95	- 3.07%	1,750	5
10:57	3,005	90	- 2.91%	1,727	5