시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,995	100	- 3.23%	5,372	16
12:30	3,025	70	- 2.26%	5,297	16
12:29	2,995	100	- 3.23%	5,261	16
12:20	2,990	105	- 3.39%	4,727	14
12:19	2,990	105	- 3.39%	4,725	14
12:15	2,985	110	- 3.55%	4,610	14
12:14	2,995	100	- 3.23%	4,589	14
12:00	2,995	100	- 3.23%	4,333	13
11:45	2,995	100	- 3.23%	4,284	13
11:41	2,995	100	- 3.23%	4,268	13