시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,025	70	- 2.26%	5,749	17
13:14	3,025	70	- 2.26%	5,734	17
13:13	3,025	70	- 2.26%	5,714	17
13:08	3,010	85	- 2.75%	5,494	17
12:50	3,000	95	- 3.07%	5,482	17
12:49	2,990	105	- 3.39%	5,479	17
12:41	2,990	105	- 3.39%	5,462	16
12:34	2,990	105	- 3.39%	5,446	16
12:33	2,990	105	- 3.39%	5,445	16
12:32	2,990	105	- 3.39%	5,443	16