시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,015	80	- 2.59%	6,821	21
14:30	3,000	95	- 3.07%	6,809	21
14:17	3,015	80	- 2.59%	6,796	20
14:08	3,000	95	- 3.07%	6,792	20
14:07	3,000	95	- 3.07%	6,790	20
14:06	3,010	85	- 2.75%	6,774	20
13:39	3,010	85	- 2.75%	6,738	20
13:38	3,010	85	- 2.75%	6,737	20
13:25	3,025	70	- 2.26%	6,124	18
13:22	3,025	70	- 2.26%	6,019	18