시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	35	- 1.13%	8,480	26
15:18	3,000	95	- 3.07%	8,101	24
15:16	3,000	95	- 3.07%	8,078	24
15:15	3,000	95	- 3.07%	7,927	24
15:13	3,005	90	- 2.91%	7,869	24
14:58	3,000	95	- 3.07%	7,778	23
14:55	3,000	95	- 3.07%	7,747	23
14:54	3,000	95	- 3.07%	7,743	23
14:45	3,000	95	- 3.07%	7,712	23
14:42	3,000	95	- 3.07%	7,705	23