시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,350	180	- 7.12%	241,009	582
13:46	2,350	180	- 7.12%	238,445	576
13:44	2,350	180	- 7.12%	238,370	576
13:43	2,350	180	- 7.12%	238,346	576
13:41	2,350	180	- 7.12%	238,195	575
13:40	2,345	185	- 7.31%	237,452	574
13:38	2,355	175	- 6.92%	237,448	574
13:35	2,350	180	- 7.12%	237,445	574
13:34	2,350	180	- 7.12%	232,519	562
13:33	2,355	175	- 6.92%	230,670	558