시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,355	175	- 6.92%	244,623	590
13:59	2,355	175	- 6.92%	244,620	590
13:58	2,355	175	- 6.92%	244,603	590
13:57	2,350	180	- 7.12%	244,594	590
13:56	2,350	180	- 7.12%	244,579	590
13:54	2,350	180	- 7.12%	244,567	590
13:51	2,350	180	- 7.12%	242,797	586
13:50	2,345	185	- 7.31%	242,297	585
13:49	2,350	180	- 7.12%	241,809	584
13:48	2,350	180	- 7.12%	241,667	583